Sensex data date wise
The index members have been selected on the basis of liquidity, depth, and floating-stock-adjustment depth and industry representation. Sensex has a base date and value of 100 in 1978-1979. Sensex(BSE), Nifty (NSE) Index closing History Data and date wise movement (+/-) till date from from year 2010 - maxutils.com India's SENSEX P/E Ratio is updated daily, available from Dec 1988 to Mar 2020. The data reached an all-time high of 57.420 in Apr 1992 and a record low of 9.830 in Nov 1998. Bombay Stock Exchange Limited provides daily P/E Ratio. In the latest reports, SENSEX closed at 38,297.290 points in Feb 2020. What was India's P/E ratio in 16 Mar 2020? Rediff MoneyWiz, the personal finance service from Rediff.com equips the user with tools and information in the form of graphs, charts, expert advice, and more to stay up-to-date and make informed decisions. Suppose you have Sensex data from April 1979* to 12th Jan 2018. * Official trading began only in the mid-80s. So the first few years is back-calculated and all risks may not be captured. Access historical data for BSE Sensex 30 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
22 Feb 2020 Equity. Equity Market Turnover (Overall and Group wise); Equity Market Block Deals (All Market /Security & Period); Margin Trading (By Date,
Get all the historic stock prices and index values along with daily,monthly & yearly list. Search Historic Data. Stocks; Index. Enter Company. Exchange. BSE Index performance for S&P BSE SENSEX Index (SENSEX) including value, chart, profile & other market data. As the oldest index in the country, it provides the time series data over a fairly long period of time (from 1979 onwards). Small wonder, the SENSEX has become 4 Jan 2018 list of companies forming the BSE Sensex 30 Index. Find details of all 30 companies used to calculate Sensex with weightage. Know more on 3 Sep 2014 The S&P BSE Sensex closed above 27,000 points for the first time on Sept 02, 2014 coinciding with 100 days of the Modi-government.
Bombay Stock Exchange (BSE) & National Stock Exchange (NSE) are the biggest exchanges of India in terms of Trading Volume. Thus, it becomes very important
From To. Note: Kindly download the csv file to view all records. Effective (open of) April 16th 2015, Asia Index Private Limited (AIPL) has cancelled S&P BSE MID CAP, S&P BSE SMALL CAP, S&P BSE HEALTHCARE, S&P BSE IT and S&P BSE FMCG indices and replaced them with S&P BSE MidCap, S&P BSE SmallCap, S&P BSE Healthcare, Sensex(BSE), Nifty (NSE) Index closing History Data and date wise movement (+/-) till date from from year 2010 - maxutils.com The Sensex was launched on January 1, 1986, with the base value of 100 set on April 1, 1979. The credit for coining the term, Sensex, goes to Deepak Mohoni, a stock market analyst and IIT, Kanpur graduate and IIM, Calcutta alumnus. As of September 20, 2017, the index was hovering above the 30,000 mark. Get historical data for the S&P BSE SENSEX (^BSESN) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Published since 1 January 1986, the S&P BSE SENSEX is regarded as the pulse of the domestic stock markets in India. The base value of the SENSEX was taken as 100 on 1 April 1979 and its base year as 1978–79 . Access fast and accurate Market Data (Real Time, End of day, Historical) and Corporate Data for successfully operating in today’s markets. BSE offer an extensive range of Market Data and Reference Data products to a wide range of customers including Data Vendors, Charting Software Vendors, Algo Traders, Websites, Television Channels, Mobile app developers, Custodians etc. Historical Index Data. Select the index you want: Select Index: View Historical Data (Equities) Did You Know. The higher the Percent of Deliverable Quantity to Traded Quantity the better - it indicates that most buyers are expecting the price of the share to go up.
Historical Index Data. Select the index you want: Select Index: View Historical Data (Equities) Did You Know. The higher the Percent of Deliverable Quantity to Traded Quantity the better - it indicates that most buyers are expecting the price of the share to go up.
Sensex, 38,551.38, -1,194.28 (-3.00%). Nifty Next 50, 26,589.40, -814.90 (-2.97 %). BSE 200, 4,748.57, -149.61 (-3.05%). Nifty Midcap100, 16,769.60, -599.90 Share Price, Corporate Actions, Valuation, Research Report, Financials and more - complete track record of S&P BSE Sensex 50 Index. From Indias
The index members have been selected on the basis of liquidity, depth, and floating-stock-adjustment depth and industry representation. Sensex has a base date and value of 100 in 1978-1979.
The BSE SENSEX is a free-float market-weighted stock market index of 30 well- established Graph of S&P BSE SENSEX monthly data the 3rd highest percentage-wise, for a one-day period in the index's history. On the following dates, the SENSEX index suffered major single-day falls at close (of 430 or more points): Historical Data. Index. Select Index, S&P BSE SENSEX, S&P BSE SENSEX 50, S&P BSE SENSEX 50 TMC, S&P BSE SENSEX Next 50, S&P BSE SENSEX 22 Feb 2020 Equity. Equity Market Turnover (Overall and Group wise); Equity Market Block Deals (All Market /Security & Period); Margin Trading (By Date, Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, 27,773.36, 28,621.68, 26,714.46, 28,028.33, 28,028.33, -. Mar 18, 2020, 30,968.84 Get free historical data for the BSE Sensex 30. Date, Price, Open, High, Low, Vol. Change % My Sentiments. What is your sentiment on BSE Sensex? or. The SENSEX decreased 13999 points or 33.89% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark
Bombay Stock Exchange (BSE) & National Stock Exchange (NSE) are the biggest exchanges of India in terms of Trading Volume. Thus, it becomes very important Access historical data for BSE Sensex 30 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. Get free historical data for BSE Sensex 30. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. From To. Note: Kindly download the csv file to view all records. Effective (open of) April 16th 2015, Asia Index Private Limited (AIPL) has cancelled S&P BSE MID CAP, S&P BSE SMALL CAP, S&P BSE HEALTHCARE, S&P BSE IT and S&P BSE FMCG indices and replaced them with S&P BSE MidCap, S&P BSE SmallCap, S&P BSE Healthcare,